FX, aandelen, koersen, grondstoffen, crypto (vertraagd)
| Indicatoren | Laatste | Wijzigen | Prev. | Dagbereik | 52 weken bereik | 1-maand trend |
|---|---|---|---|---|---|---|
| EUR/USDEURUSD=X | 1,1058$ | ▼ 0,0111 (-0.99%) | 1,1169$ | 1,1058 ~ 1,1059 | 1,1058 ~ 1,2024 | |
| EUR/GBPEURGBP=X | 0,8352£ | ▼ 0,0014 (-0.17%) | 0,8366£ | 0,8348 ~ 0,8353 | 0,8322 ~ 0,8865 | |
| EUR/CHFEURCHF=X | 0,9236CHF | ▲ 0,0022 (+0.24%) | 0,9214CHF | 0,9224 ~ 0,9237 | 0,8981 ~ 0,9486 | |
| EUR/JPYEURJPY=X | 176,70JPY | ▼ 0,55 (-0.31%) | 177,25JPY | 176,66 ~ 176,74 | 175,07 ~ 187,94 | |
| EUR/CNYEURCNY=X | 7,3800CNY | ▼ 0,0698 (-0.94%) | 7,4498CNY | 7,3454 ~ 7,4078 | 7,3454 ~ 8,3633 | |
| EUR/KRWEURKRW=X | 1.474,80₩ | ▼ 23,21 (-1.55%) | 1.498,01₩ | 1.474,50 ~ 1.474,80 | 1.433,23 ~ 1.807,42 |
| Indicatoren | Laatste | Wijzigen | Prev. | Dagbereik | 52 weken bereik | 1-maand trend |
|---|---|---|---|---|---|---|
| Euro Stoxx 50^STOXX50E | 6.398,98 | ▲ 71,11 (+1.12%) | 6.327,87 | – | – | |
| DAX^GDAXI | 26.771,88 | ▲ 424,43 (+1.61%) | 26.347,45 | 26.671,45 ~ 27.001,67 | 21.863,81 ~ 27.001,67 | |
| CAC 40^FCHI | 8.361,36 | ▲ 82,77 (+1.00%) | 8.278,59 | 8.339,06 ~ 8.401,72 | 7.505,27 ~ 8.755,03 | |
| BEL 20^BFX | 6.115,09 | ▲ 10,06 (+0.16%) | 6.105,03 | 6.096,64 ~ 6.139,98 | 4.774,82 ~ 6.144,44 | |
| ArcelorMittalMT.AS | 58,80€ | ▲ 0,28 (+0.48%) | 58,52€ | 58,58 ~ 60,02 | 33,26 ~ 68,56 | |
| AperamAPAM.AS | 35,04€ | ▲ 0,06 (+0.17%) | 34,98€ | 34,40 ~ 35,66 | 29,94 ~ 53,85 | |
| Eurofins ScientificERF.PA | 87,96€ | ▲ 0,20 (+0.23%) | 87,76€ | 87,52 ~ 88,60 | 54,86 ~ 89,28 | |
| SESSESG.PA | 4,61€ | ▼ 0,14 (-3.03%) | 4,75€ | 4,52 ~ 4,69 | 3,53 ~ 9,89 | |
| RTL GroupRRTL.DE | 32,05€ | ▼ 1,05 (-3.17%) | 33,10€ | 31,95 ~ 32,60 | 28,30 ~ 39,00 | |
| TenarisTEN.MI | 27,56€ | ▲ 0,44 (+1.62%) | 27,12€ | 27,37 ~ 27,76 | 16,10 ~ 27,82 | |
| TerniumTX | 50,45$ | ▼ 1,09 (-2.11%) | 51,54$ | 50,07 ~ 51,49 | 35,12 ~ 60,21 | |
| SpotifySPOT | 598,51$ | ▼ 10,61 (-1.74%) | 609,12$ | 597,73 ~ 612,65 | 405,00 ~ 668,50 |
| Indicatoren | Laatste | Wijzigen | Prev. | Dagbereik | 52 weken bereik | 1-maand trend |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7.592,40 | ▼ 26,98 (-0.35%) | 7.619,38 | 7.550,84 ~ 7.652,76 | 6.316,91 ~ 7.844,52 | |
| Nasdaq^IXIC | 25.366,09 | ▼ 100,10 (-0.39%) | 25.466,19 | 25.068,28 ~ 25.597,23 | 20.690,25 ~ 27.722,75 | |
| Dow Jones^DJI | 52.297,09 | ▼ 189,40 (-0.36%) | 52.486,49 | 52.271,16 ~ 52.751,22 | 45.057,28 ~ 54.744,33 | |
| FTSE 100^FTSE | 10.863,09 | ▲ 27,59 (+0.25%) | 10.835,50 | 10.820,61 ~ 10.886,06 | 9.423,90 ~ 10.989,50 | |
| Nikkei 225^N225 | 60.819,36 | ▲ 359,78 (+0.60%) | 60.459,58 | 60.643,79 ~ 61.788,44 | 48.235,30 ~ 72.831,73 | |
| Hang Seng^HSI | 24.008,55 | ▼ 548,49 (-2.23%) | 24.557,04 | 23.942,74 ~ 24.132,20 | 22.518,00 ~ 28.056,10 | |
| KOSPI^KS11 | 5.342,73 | ▲ 103,60 (+1.98%) | 5.239,13 | – | – |
| Indicatoren | Laatste | Wijzigen | Prev. | Dagbereik | 52 weken bereik | 1-maand trend |
|---|---|---|---|---|---|---|
| US 13-week T-bill^IRX | 4,128% | ▲ 0,013 (+0.32%) | 4,115% | 4,105 ~ 4,130 | 3,507 ~ 4,147 | |
| US 5Y^FVX | 4,945% | ▲ 0,118 (+2.44%) | 4,827% | 4,864 ~ 4,963 | 3,507 ~ 5,153 | |
| US 10Y^TNX | 5,103% | ▲ 0,105 (+2.10%) | 4,998% | 5,020 ~ 5,117 | 3,956 ~ 5,364 | |
| US 30Y^TYX | 5,433% | ▲ 0,077 (+1.44%) | 5,356% | 5,360 ~ 5,447 | 4,627 ~ 5,732 |
| Indicatoren | Laatste | Wijzigen | Prev. | Dagbereik | 52 weken bereik | 1-maand trend |
|---|---|---|---|---|---|---|
| GoldGC=F | 3.881,5$ | ▼ 119,0 (-2.97%) | 4.000,5$ | 3.880,3 ~ 3.884,9 | 3.879,3 ~ 5.586,2 | |
| SilverSI=F | 49,95$ | ▼ 1,93 (-3.72%) | 51,88$ | 49,92 ~ 50,01 | 48,13 ~ 121,30 | |
| WTI crudeCL=F | 88,84$ | ▲ 2,31 (+2.67%) | 86,53$ | 88,70 ~ 88,91 | 54,98 ~ 119,48 | |
| Brent crudeBZ=F | 95,77$ | ▲ 3,01 (+3.24%) | 92,76$ | 91,19 ~ 96,25 | 58,72 ~ 126,10 | |
| Natural gasNG=F | 3,359$ | ▲ 0,144 (+4.48%) | 3,215$ | 3,355 ~ 3,362 | 2,483 ~ 7,827 | |
| CopperHG=F | 6,201$ | ▼ 0,073 (-1.17%) | 6,274$ | 6,194 ~ 6,211 | 4,920 ~ 6,830 |
| Indicatoren | Laatste | Wijzigen | Prev. | Dagbereik | 52 weken bereik | 1-maand trend |
|---|---|---|---|---|---|---|
| Bitcoin (EUR)BTC-EUR | 64.487€ | ▼ 2.182 (-3.27%) | 66.669€ | 64.445 ~ 66.764 | 50.633 ~ 89.713 | |
| Ethereum (EUR)ETH-EUR | 1.821€ | ▼ 32 (-1.72%) | 1.853€ | 1.792 ~ 1.859 | 1.307 ~ 3.072 | |
| Bitcoin (USD)BTC-USD | 71.238$ | ▼ 2.726 (-3.69%) | 73.964$ | 71.262 ~ 74.072 | 57.748 ~ 104.005 |
Bron: Yahoo Finance vertraagde offertes, die elke 10 minuten in Cloudflare D1 zijn opgeslagen. Geen beleggingsadvies.