FX, aandele, tariewe, kommoditeite, kripto (vertraag)
| aanwyser | Laaste | Verandering | Prev. | Dagbereik | 52-week reeks | 1-maande tendens |
|---|---|---|---|---|---|---|
| EUR/USDEURUSD=X | 1,1058$ | ▼ 0,0111 (-0.99%) | 1,1169$ | 1,1058 ~ 1,1059 | 1,1058 ~ 1,2024 | |
| EUR/GBPEURGBP=X | 0,8352£ | ▼ 0,0014 (-0.17%) | 0,8366£ | 0,8348 ~ 0,8353 | 0,8322 ~ 0,8865 | |
| EUR/CHFEURCHF=X | 0,9236CHF | ▲ 0,0022 (+0.24%) | 0,9214CHF | 0,9224 ~ 0,9237 | 0,8981 ~ 0,9486 | |
| EUR/JPYEURJPY=X | 176,70JPY | ▼ 0,55 (-0.31%) | 177,25JPY | 176,66 ~ 176,74 | 175,07 ~ 187,94 | |
| EUR/CNYEURCNY=X | 7,3800CNY | ▼ 0,0698 (-0.94%) | 7,4498CNY | 7,3454 ~ 7,4078 | 7,3454 ~ 8,3633 | |
| EUR/KRWEURKRW=X | 1 474,80₩ | ▼ 23,21 (-1.55%) | 1 498,01₩ | 1 474,50 ~ 1 474,80 | 1 433,23 ~ 1 807,42 |
| aanwyser | Laaste | Verandering | Prev. | Dagbereik | 52-week reeks | 1-maande tendens |
|---|---|---|---|---|---|---|
| Euro Stoxx 50^STOXX50E | 6 398,98 | ▲ 71,11 (+1.12%) | 6 327,87 | – | – | |
| DAX^GDAXI | 26 771,88 | ▲ 424,43 (+1.61%) | 26 347,45 | 26 671,45 ~ 27 001,67 | 21 863,81 ~ 27 001,67 | |
| CAC 40^FCHI | 8 361,36 | ▲ 82,77 (+1.00%) | 8 278,59 | 8 339,06 ~ 8 401,72 | 7 505,27 ~ 8 755,03 | |
| BEL 20^BFX | 6 115,09 | ▲ 10,06 (+0.16%) | 6 105,03 | 6 096,64 ~ 6 139,98 | 4 774,82 ~ 6 144,44 | |
| ArcelorMittalMT.AS | 58,80€ | ▲ 0,28 (+0.48%) | 58,52€ | 58,58 ~ 60,02 | 33,26 ~ 68,56 | |
| AperamAPAM.AS | 35,04€ | ▲ 0,06 (+0.17%) | 34,98€ | 34,40 ~ 35,66 | 29,94 ~ 53,85 | |
| Eurofins ScientificERF.PA | 87,96€ | ▲ 0,20 (+0.23%) | 87,76€ | 87,52 ~ 88,60 | 54,86 ~ 89,28 | |
| SESSESG.PA | 4,61€ | ▼ 0,14 (-3.03%) | 4,75€ | 4,52 ~ 4,69 | 3,53 ~ 9,89 | |
| RTL GroupRRTL.DE | 32,05€ | ▼ 1,05 (-3.17%) | 33,10€ | 31,95 ~ 32,60 | 28,30 ~ 39,00 | |
| TenarisTEN.MI | 27,56€ | ▲ 0,44 (+1.62%) | 27,12€ | 27,37 ~ 27,76 | 16,10 ~ 27,82 | |
| TerniumTX | 50,45$ | ▼ 1,09 (-2.11%) | 51,54$ | 50,07 ~ 51,49 | 35,12 ~ 60,21 | |
| SpotifySPOT | 598,51$ | ▼ 10,61 (-1.74%) | 609,12$ | 597,73 ~ 612,65 | 405,00 ~ 668,50 |
| aanwyser | Laaste | Verandering | Prev. | Dagbereik | 52-week reeks | 1-maande tendens |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7 592,40 | ▼ 26,98 (-0.35%) | 7 619,38 | 7 550,84 ~ 7 652,76 | 6 316,91 ~ 7 844,52 | |
| Nasdaq^IXIC | 25 366,09 | ▼ 100,10 (-0.39%) | 25 466,19 | 25 068,28 ~ 25 597,23 | 20 690,25 ~ 27 722,75 | |
| Dow Jones^DJI | 52 297,09 | ▼ 189,40 (-0.36%) | 52 486,49 | 52 271,16 ~ 52 751,22 | 45 057,28 ~ 54 744,33 | |
| FTSE 100^FTSE | 10 863,09 | ▲ 27,59 (+0.25%) | 10 835,50 | 10 820,61 ~ 10 886,06 | 9 423,90 ~ 10 989,50 | |
| Nikkei 225^N225 | 60 819,36 | ▲ 359,78 (+0.60%) | 60 459,58 | 60 643,79 ~ 61 788,44 | 48 235,30 ~ 72 831,73 | |
| Hang Seng^HSI | 24 008,55 | ▼ 548,49 (-2.23%) | 24 557,04 | 23 942,74 ~ 24 132,20 | 22 518,00 ~ 28 056,10 | |
| KOSPI^KS11 | 5 342,73 | ▲ 103,60 (+1.98%) | 5 239,13 | – | – |
| aanwyser | Laaste | Verandering | Prev. | Dagbereik | 52-week reeks | 1-maande tendens |
|---|---|---|---|---|---|---|
| US 13-week T-bill^IRX | 4,128% | ▲ 0,013 (+0.32%) | 4,115% | 4,105 ~ 4,130 | 3,507 ~ 4,147 | |
| US 5Y^FVX | 4,945% | ▲ 0,118 (+2.44%) | 4,827% | 4,864 ~ 4,963 | 3,507 ~ 5,153 | |
| US 10Y^TNX | 5,103% | ▲ 0,105 (+2.10%) | 4,998% | 5,020 ~ 5,117 | 3,956 ~ 5,364 | |
| US 30Y^TYX | 5,433% | ▲ 0,077 (+1.44%) | 5,356% | 5,360 ~ 5,447 | 4,627 ~ 5,732 |
| aanwyser | Laaste | Verandering | Prev. | Dagbereik | 52-week reeks | 1-maande tendens |
|---|---|---|---|---|---|---|
| GoldGC=F | 3 881,5$ | ▼ 119,0 (-2.97%) | 4 000,5$ | 3 880,3 ~ 3 884,9 | 3 879,3 ~ 5 586,2 | |
| SilverSI=F | 49,95$ | ▼ 1,93 (-3.72%) | 51,88$ | 49,92 ~ 50,01 | 48,13 ~ 121,30 | |
| WTI crudeCL=F | 88,84$ | ▲ 2,31 (+2.67%) | 86,53$ | 88,70 ~ 88,91 | 54,98 ~ 119,48 | |
| Brent crudeBZ=F | 95,77$ | ▲ 3,01 (+3.24%) | 92,76$ | 91,19 ~ 96,25 | 58,72 ~ 126,10 | |
| Natural gasNG=F | 3,359$ | ▲ 0,144 (+4.48%) | 3,215$ | 3,355 ~ 3,362 | 2,483 ~ 7,827 | |
| CopperHG=F | 6,201$ | ▼ 0,073 (-1.17%) | 6,274$ | 6,194 ~ 6,211 | 4,920 ~ 6,830 |
| aanwyser | Laaste | Verandering | Prev. | Dagbereik | 52-week reeks | 1-maande tendens |
|---|---|---|---|---|---|---|
| Bitcoin (EUR)BTC-EUR | 64 487€ | ▼ 2 182 (-3.27%) | 66 669€ | 64 445 ~ 66 764 | 50 633 ~ 89 713 | |
| Ethereum (EUR)ETH-EUR | 1 821€ | ▼ 32 (-1.72%) | 1 853€ | 1 792 ~ 1 859 | 1 307 ~ 3 072 | |
| Bitcoin (USD)BTC-USD | 71 238$ | ▼ 2 726 (-3.69%) | 73 964$ | 71 262 ~ 74 072 | 57 748 ~ 104 005 |
Bron: Yahoo Finansies vertraagde aanhalings, gestoor in Cloudflare D1 elke 10 minute. Nie beleggingsadvies nie.